Dvn historical stock price
WebApr 13, 2024 · It is not uncommon to see a big share price drop if two large institutional investors try to sell out of a stock at the same time. So it is worth checking the past earnings trajectory of Devon Energy, (below). Of course, keep in mind that there are other factors to consider, too. NYSE:DVN Earnings and Revenue Growth April 13th 2024 WebDevon Energy (DVN) has the following price history information. Looking back at DVN historical stock prices for the last five trading days, on March 20, 2024, DVN opened at …
Dvn historical stock price
Did you know?
WebMar 23, 2024 · March 23, 2024, 9:00 AM · 3 min read While Devon Energy Corporation ( NYSE:DVN) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share... WebApr 6, 2024 · Close price at the end of the last trading day (Thursday, 6th Apr 2024) of the DVN stock was $52.91. This is 1.16% less than the trading day before Wednesday, 5th Apr 2024. During the day the stock fluctuated 1.54% from a …
WebDevon Energy Corp Follow Share $52.91 After Hours: $52.90 (0.019%) -0.0100 Closed: Apr 6, 7:59:53 PM GMT-4 · USD · NYSE · Disclaimer search Compare to Kinder Morgan Inc $17.71 KMI0.028% Pioneer... WebApr 11, 2024 · At the current share price of $53.39 / share, the stock's dividend yield is 1.50%. ... 0.97 standard deviations below the historical average. ... of all funds …
WebDevon Energy Corporation (DVN) Stock Price, News, Quote & History - Yahoo Finance Devon Energy Corporation (DVN) NYSE - NYSE Delayed Price. Currency in USD Follow … WebApr 6, 2024 · XWBO: DVN Last close prices updated as of Apr 06, 2024, 5:32 PM CET EUR Overview Key Ratios Trading Information Last Close 48.76 Sector Energy Industry Oil & Gas E&P Investment Style Mid...
WebView live Devon Energy Corporation chart to track its stock's price action. Find market predictions, DVN financials and market news. ... Darvas 3.0 Yes Entry 49.95 Min Trade …
WebApr 6, 2024 · DVN support price is $48.37 and resistance is $51.34 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that DVN stock will trade within this expected range on the day. first person fortnite map in creativeWebDVN Stock Chart & Stats. Advanced Chart > 1d 5d 3m 6m YTD 1y 3y 5y. Day ... Devon Energy lowest stock price was $44.03 and its highest was $75.77 in the past 12 months. ... Backtested results are calculated by the retroactive application of a model constructed on the basis of historical data and based on assumptions integral to the model which ... first person gaming headacheWebBoth services provide access to historical market data across stocks, options, indices, futures and currencies. Historical daily price data is available for up to two years prior to today's date. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly ... first person free gamesWebApr 6, 2024 · View a stock's price, volume, volatility and other statistics, as well as a price chart, news, performance vs. peers and a company profile. ... Historical Volatility. ... Devon Energy Corp Dividend for DVN - $0.20; 02/14/23 Q4 2024 Devon Energy Corp Earnings Release - Actual: $1.66; 12/09/22 first person games for freefirst person games online freeWeb33 rows · Historical daily share price chart and data for Devon Energy since 1992 … first person game sicknessWebDVN shares declined -10.5% the day following the earnings announcement to close at 56.21. Following its earnings release, 46 days ago, DVN stock has drifted -10.0% lower. From the time it announced earnings, DVN traded in a range between 44.03 and 56.39. The last price (50.61) is closer to the higher end of range. first person glitch fortnite