Dvn historical prices
WebDevon Energy Corp Follow Share $52.91 After Hours: $52.90 (0.019%) -0.0100 Closed: Apr 6, 7:59:53 PM GMT-4 · USD · NYSE · Disclaimer search Compare to Kinder Morgan …
Dvn historical prices
Did you know?
WebNet Worth Historical price to book ratio values for Devon Energy (DVN) over the last 10 years. The current price to book ratio for Devon Energy as of April 06, 2024 is 3.10. Please refer to the Stock Price Adjustment Guide for more information on our historical prices. Compare DVN With Other Stocks From: To: Zoom: 0 20 40 60 Stock Price WebDVN Historical Price Range: Date: Open: High: Low: Close: Volume: 03/20/2024: $46.00: $47.32: $45.98: $47.00: 8.91M: 03/21/2024: $48.04: $49.51: $47.88: $49.06: 11.18M: …
WebDescription. Devon Energy, based in Oklahoma City, is one of the largest independent exploration and production companies in North America. The firm's asset base is spread throughout onshore North America and includes exposure to the Delaware, STACK, Eagle Ford, Powder River Basin, and Bakken plays. At year-end 2024, Devon's proved … WebDVN : 52.91 (-1.16%) XOM : 115.05 (-1.66%) COP : 106.26 (-1.38%) More news for this symbol Day High / Low: The highest and lowest trade price for the current trading session. Open: The opening price for the current trading session is plotted on the day's High/Low histogram. Previous Close: The closing price from the previous trading session.
WebFind the latest Devon Energy Corporation (DVN) stock discussion in Yahoo Finance's forum. Share your opinion and gain insight from other stock traders and investors. WebApr 11, 2024 · Price & Sales History for 43926 Norman News Terrace Get Price Alerts and Save Property. Date. Details. Price. Change. Source. 4/11/2024. Listed. $879,950 — …
Web51 rows · Apr 12, 2024 · High Price. Comment. 30 days. $44.03. $64.40. Thursday, 16th Mar 2024 DVN stock ended at $46.27. This is 2.55% more than the trading day before …
WebOil & Gas - US Exploration and Production. $30.456B. $19.169B. Devon Energy Corporation is an independent energy company engaged primarily in the exploration, development and production of oil and natural gas. The company's oil and gas operations are mainly concentrated in the onshore areas of North America, primarily in the United States. can a thesis statement be longWebDevon Energy Corporation (DVN) Stock Price, News, Quote & History - Yahoo Finance Devon Energy Corporation (DVN) NYSE - NYSE Delayed Price. Currency in USD Follow 2W 10W 9M 52.91... can a thick book stop a bulletWebDividend capture strategy is based on DVN’s historical data. Past performance is no guarantee of future results. Step 1: Buy DVN shares 1 day before the ex-dividend date ... Step 2: SEll DVN shares when price recovers. sell date (estimate) Jul 11, 2024. Avg Price Recovery. 10.2 Days. Avg yield on cost. 0.40%. See Full History Maximize yield ... can a thesis statement be one sentenceWebHistorical price to free cash flow ratio values for Devon Energy (DVN) since 2010. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide. Compare DVN With Other Stocks From: To: Zoom: 0 20 40 60 Stock Price -20 -10 0 10 TTM FCF per Share can a thesis statement be two sentences longWebHistorical daily price data is available for up to two years prior to today's date. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Data Download page. can a thief sue youWebApr 6, 2024 · Fintel reports that on April 12, 2024, Stifel maintained coverage of Devon Energy (NYSE:DVN) with a Buy recommendation. Analyst Price Forecast Suggests … fish hooks funny fishWebThe PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure. Devon Energy PE ratio as of March 23, 2024 is … fish hooks games online